BMO Junior Gold Index ETF

ZJG.TO · Toronto

Prices in CAD

Historical prices

BMO Junior Gold Index ETF (ZJG.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202628.6528.6527.4027.6227.6215,400
Aug 27, 202628.2728.6028.2728.5928.594,900
Aug 26, 202628.1928.6428.1928.2928.298,800
Aug 25, 202627.7028.8327.7028.8328.8317,000
Aug 24, 202628.1028.3427.7228.3328.3319,400
Aug 21, 202627.9927.9927.4227.7627.7615,300
Aug 20, 202626.3027.1326.3027.1327.1332,600
Aug 19, 202625.7626.6725.7626.6726.6721,100
Aug 18, 202625.1925.1924.5524.6424.6410,600
Aug 17, 202625.4425.7625.2525.5925.5922,000
Aug 14, 202625.0025.4025.0025.1525.1515,500
Aug 13, 202625.0625.0624.6024.7124.715,200
Aug 12, 202625.9825.9825.2425.3425.3457,200
Aug 11, 202625.0025.3324.9125.1725.1754,600
Aug 10, 202624.7125.1624.3425.0325.0345,600
Aug 7, 202624.4324.8224.3624.8024.80126,000
Aug 6, 202623.0523.1822.9823.0923.0937,000
Aug 5, 202622.8523.3522.8523.2223.22392,000
Aug 4, 202621.4521.8121.4521.8121.8119,000
Jul 31, 202620.7120.7120.1520.4220.4243,000
Jul 30, 202620.5721.1620.5721.1621.1624,000
Jul 29, 202620.0020.4920.0020.4920.4916,000
Jul 28, 202621.2121.2120.4220.7520.7535,000
Jul 27, 202621.3421.3520.7521.2121.2134,000
Jul 24, 202621.0321.0620.9621.0621.0640,000