BMO Junior Gold Index ETF (ZJG.TO) Historical ETF Prices

BMO Junior Gold Index ETF (ZJG.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	20.98	20.99	20.67	20.95	20.95	31,000
Jul 22, 2026	21.43	21.89	21.28	21.48	21.48	39,000
Jul 21, 2026	20.41	20.80	20.41	20.80	20.80	4,000
Jul 20, 2026	19.59	19.75	19.59	19.70	19.70	17,000
Jul 17, 2026	19.46	19.86	19.46	19.65	19.65	21,000
Jul 16, 2026	20.00	20.00	19.61	19.77	19.77	28,000
Jul 15, 2026	20.85	20.88	20.28	20.63	20.63	315,000
Jul 14, 2026	21.38	21.45	20.77	20.86	20.86	50,000
Jul 13, 2026	20.75	20.95	20.55	20.71	20.71	72,000
Jul 10, 2026	21.45	21.45	21.16	21.36	21.36	37,000
Jul 9, 2026	21.18	21.61	21.18	21.58	21.58	49,000
Jul 8, 2026	21.25	21.27	20.33	20.77	20.77	283,000
Jul 7, 2026	22.43	22.43	21.56	21.72	21.72	377,000
Jul 6, 2026	23.12	23.14	22.42	22.64	22.64	253,000
Jul 3, 2026	23.15	23.82	23.06	23.12	23.12	2,543,000
Jul 2, 2026	20.81	22.91	20.81	22.64	22.64	310,000
Jun 30, 2026	21.75	21.75	21.22	21.57	21.57	257,000
Jun 29, 2026	21.66	21.71	21.11	21.66	21.66	218,000
Jun 26, 2026	21.59	22.31	21.59	21.81	21.81	265,000
Jun 25, 2026	21.55	21.63	21.09	21.35	21.35	276,000
Jun 24, 2026	20.91	21.53	20.76	21.01	21.01	463,000
Jun 23, 2026	22.12	22.30	21.89	21.90	21.90	96,000
Jun 22, 2026	22.88	22.95	22.71	22.95	22.95	67,000
Jun 19, 2026	23.04	23.04	22.30	22.54	22.54	705,000
Jun 18, 2026	24.43	24.50	22.90	23.29	23.29	159,000

Historical stock data.