ZJK Industrial Co., Ltd.

ZJK · NASDAQ

Prices in USD

Historical prices

ZJK Industrial Co., Ltd. (ZJK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20261.902.651.872.252.252,063,100
Aug 20, 20261.851.901.811.821.821,500
Aug 19, 20261.761.811.701.811.8110,900
Aug 18, 20261.932.031.791.811.8114,900
Aug 17, 20261.902.121.901.921.9237,600
Aug 14, 20261.841.991.771.991.9912,700
Aug 13, 20261.731.761.711.761.764,500
Aug 12, 20261.741.771.731.751.755,400
Aug 11, 20261.851.851.751.791.7920,400
Aug 10, 20261.841.851.761.761.765,100
Aug 7, 20261.691.931.641.781.7815,000
Aug 6, 20261.661.661.601.661.6611,900
Aug 5, 20261.571.621.571.621.624,000
Aug 4, 20261.621.621.581.611.6115,100
Aug 3, 20261.671.671.541.571.5722,900
Jul 31, 20261.701.701.551.551.5513,700
Jul 30, 20261.751.771.651.691.695,600
Jul 29, 20261.731.801.701.701.709,700
Jul 28, 20261.851.881.791.801.806,200
Jul 27, 20261.801.911.801.801.803,200
Jul 24, 20261.891.911.791.801.8020,900
Jul 23, 20261.851.921.811.881.8810,100
Jul 22, 20261.842.141.811.931.9310,100
Jul 21, 20261.962.101.811.971.978,700
Jul 20, 20261.912.091.911.921.927,900