ZJK Industrial Co., Ltd.

ZJK · NASDAQ

Prices in USD

Historical prices

ZJK Industrial Co., Ltd. (ZJK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20262.242.241.881.931.939,900
Jul 16, 20262.112.171.891.991.998,300
Jul 15, 20262.282.292.012.062.0616,000
Jul 14, 20262.062.292.002.292.2945,100
Jul 13, 20261.912.101.902.022.0226,300
Jul 10, 20261.941.941.821.901.909,300
Jul 9, 20261.801.901.801.901.9014,800
Jul 8, 20261.981.981.831.881.8811,500
Jul 7, 20261.951.981.921.931.937,500
Jul 6, 20261.951.951.931.931.935,100
Jul 2, 20261.962.011.951.951.955,500
Jul 1, 20261.992.001.911.991.9910,100
Jun 30, 20261.962.001.891.961.9618,100
Jun 29, 20261.982.171.941.941.9410,500
Jun 26, 20261.982.011.911.951.958,000
Jun 25, 20262.262.261.951.981.9813,400
Jun 24, 20262.282.462.042.082.0820,000
Jun 23, 20262.072.342.022.262.2631,800
Jun 22, 20261.992.281.952.072.0782,300
Jun 18, 20262.412.741.901.911.9179,600
Jun 17, 20262.302.412.302.372.373,600
Jun 16, 20262.362.472.312.382.3811,600
Jun 15, 20262.392.772.302.342.34169,200
Jun 12, 20262.552.552.302.302.3015,600
Jun 11, 20262.112.772.112.412.4124,500