ZJK Industrial Co. (ZJK) Historical Stock Prices

ZJK Industrial Co., Ltd. (ZJK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	2.51	2.69	2.51	2.60	2.60	5,400
Jun 9, 2026	2.51	2.56	2.39	2.53	2.53	10,800
Jun 8, 2026	2.64	2.71	2.46	2.47	2.47	7,200
Jun 5, 2026	2.55	2.60	2.45	2.47	2.47	20,400
Jun 4, 2026	2.65	2.65	2.50	2.52	2.52	6,300
Jun 3, 2026	2.71	2.71	2.58	2.65	2.65	10,400
Jun 2, 2026	2.67	2.76	2.52	2.71	2.71	22,300
Jun 1, 2026	2.83	2.91	2.71	2.71	2.71	22,300
May 29, 2026	2.51	3.09	2.50	2.88	2.88	105,500
May 28, 2026	2.62	2.68	2.58	2.58	2.58	10,000
May 27, 2026	2.72	2.73	2.58	2.61	2.61	26,100
May 26, 2026	2.73	2.80	2.49	2.70	2.70	13,500
May 22, 2026	2.62	2.70	2.30	2.70	2.70	26,200
May 21, 2026	2.81	2.81	2.56	2.73	2.73	13,900
May 20, 2026	2.63	2.63	2.56	2.59	2.59	6,400
May 19, 2026	2.72	2.74	2.59	2.59	2.59	10,500
May 18, 2026	2.81	2.95	2.71	2.75	2.75	15,900
May 15, 2026	2.88	2.90	2.74	2.85	2.85	12,500
May 14, 2026	2.80	2.90	2.70	2.88	2.88	31,600
May 13, 2026	2.75	2.94	2.70	2.80	2.80	10,700
May 12, 2026	2.88	2.93	2.73	2.76	2.76	15,600
May 11, 2026	2.96	3.10	2.82	2.92	2.92	30,200
May 8, 2026	3.00	3.09	2.92	2.96	2.96	17,700
May 7, 2026	3.10	3.10	2.90	3.04	3.04	51,300
May 6, 2026	2.99	3.75	2.99	3.09	3.09	331,100

Historical stock data.