ZJK Industrial Co., Ltd.

ZJK · NASDAQ

Prices in USD

Historical prices

ZJK Industrial Co., Ltd. (ZJK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 20262.933.052.932.992.9924,000
May 4, 20262.753.092.752.962.9683,500
May 1, 20262.662.722.652.712.7113,000
Apr 30, 20262.712.752.642.682.687,800
Apr 29, 20262.802.802.682.702.7028,100
Apr 28, 20262.822.822.622.702.7011,400
Apr 27, 20262.512.872.462.732.7336,700
Apr 24, 20262.512.542.402.462.4610,200
Apr 23, 20262.612.612.452.562.5621,900
Apr 22, 20262.863.002.512.682.6885,400
Apr 21, 20262.283.412.282.822.82772,300
Apr 20, 20262.092.252.032.252.2524,300
Apr 17, 20262.032.092.022.072.078,400
Apr 16, 20261.972.101.972.012.0113,700
Apr 15, 20262.002.011.961.961.965,900
Apr 14, 20262.032.082.002.002.0021,300
Apr 13, 20261.952.051.951.991.995,100
Apr 10, 20261.911.951.911.951.952,100
Apr 9, 20262.002.001.851.851.852,800
Apr 8, 20262.042.041.992.002.001,500
Apr 7, 20261.911.911.911.911.910
Apr 6, 20262.002.001.871.911.912,300
Apr 2, 20261.961.961.931.961.961,000
Apr 1, 20261.902.211.902.112.117,800
Mar 31, 20261.901.901.781.871.8713,400