ZJK Industrial Co., Ltd.

ZJK · NasdaqCM

Prices in USD

Historical prices

ZJK Industrial Co., Ltd. (ZJK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20261.852.011.852.012.015,600
Mar 27, 20261.941.981.901.901.902,700
Mar 26, 20261.982.101.951.951.955,000
Mar 25, 20262.092.091.952.032.037,400
Mar 24, 20262.052.102.002.082.0813,200
Mar 23, 20262.212.212.052.062.065,900
Mar 20, 20261.942.251.882.212.2174,500
Mar 19, 20261.921.991.921.941.9411,200
Mar 18, 20261.971.971.901.951.953,000
Mar 17, 20262.052.081.971.971.9712,900
Mar 16, 20261.982.101.982.052.0516,400
Mar 13, 20261.912.091.911.941.943,900
Mar 12, 20261.901.941.901.921.921,900
Mar 11, 20261.972.041.951.981.984,900
Mar 10, 20261.902.141.811.951.9513,000
Mar 9, 20262.012.011.901.901.908,300
Mar 6, 20261.892.301.892.052.0563,400
Mar 5, 20261.742.221.741.921.92121,200
Mar 4, 20261.581.711.561.701.7013,700
Mar 3, 20261.491.561.451.521.5212,100
Mar 2, 20261.631.681.521.521.5236,900
Feb 27, 20261.691.741.681.681.686,200
Feb 26, 20261.751.751.661.681.682,600
Feb 25, 20261.751.751.701.701.704,200
Feb 24, 20261.611.741.611.711.716,000