ZJK Industrial Co., Ltd.

ZJK · NASDAQ

Prices in USD

Historical prices

ZJK Industrial Co., Ltd. (ZJK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20261.651.751.631.681.6815,100
Feb 20, 20261.701.721.631.631.6321,200
Feb 19, 20261.801.801.711.711.717,100
Feb 18, 20261.921.921.801.801.8010,800
Feb 17, 20261.921.971.921.951.952,000
Feb 13, 20261.941.941.891.891.897,000
Feb 12, 20261.871.951.871.881.886,200
Feb 11, 20261.901.941.821.881.8817,200
Feb 10, 20261.992.001.901.901.903,800
Feb 9, 20261.861.971.851.871.873,200
Feb 6, 20261.871.941.831.851.856,900
Feb 5, 20261.771.871.771.771.7762,800
Feb 4, 20261.931.931.771.771.7716,800
Feb 3, 20261.952.081.851.911.9129,900
Feb 2, 20261.962.021.861.921.9214,300
Jan 30, 20261.812.131.801.961.9628,900
Jan 29, 20262.102.141.982.032.0320,400
Jan 28, 20262.142.151.852.102.1062,500
Jan 27, 20262.302.322.252.252.254,600
Jan 26, 20262.252.302.212.262.265,300
Jan 23, 20262.232.332.202.242.2415,900
Jan 22, 20262.192.282.192.202.204,100
Jan 21, 20262.212.272.212.212.215,700
Jan 20, 20262.202.382.202.212.218,400
Jan 16, 20262.282.382.202.212.2111,100