Jin Medical International Ltd.

ZJYL · NASDAQ

Prices in USD

Historical prices

Jin Medical International Ltd. (ZJYL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20263.103.183.043.043.0440,000
Aug 20, 20263.083.152.973.033.0351,100
Aug 19, 20263.053.273.033.083.08121,900
Aug 18, 20263.173.403.003.083.08129,200
Aug 17, 20263.473.653.263.463.46111,000
Aug 14, 20263.203.563.203.383.3879,200
Aug 13, 20263.423.573.103.263.26111,200
Aug 12, 20262.543.512.523.493.49349,700
Aug 11, 20262.693.102.652.982.98497,300
Aug 10, 20263.493.742.702.922.9220,025,700
Aug 7, 20261.782.281.762.152.156,326,800
Aug 6, 20262.002.061.531.921.92330,600
Aug 5, 20262.232.452.002.212.219,030,200
Aug 4, 20261.921.961.781.941.945,775,300
Aug 3, 20262.062.061.931.931.932,500
Jul 31, 20261.982.101.931.981.9812,700
Jul 30, 20261.911.911.911.911.911,100
Jul 29, 20262.052.171.911.971.978,000
Jul 28, 20262.002.031.921.921.929,400
Jul 27, 20262.002.012.002.002.001,800
Jul 24, 20262.252.251.922.062.0610,700
Jul 23, 20262.262.542.132.282.2811,400
Jul 22, 20262.092.512.092.382.3869,700
Jul 21, 20261.922.391.922.192.1975,900
Jul 20, 20261.992.001.922.002.009,200