Jin Medical International (ZJYL) Historical Stock Prices

Jin Medical International Ltd. (ZJYL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	1.90	1.94	1.90	1.90	1.90	2,100
Jul 16, 2026	1.99	1.99	1.90	1.90	1.90	2,300
Jul 15, 2026	1.93	1.96	1.93	1.94	1.94	5,900
Jul 14, 2026	1.93	2.14	1.90	1.96	1.96	29,000
Jul 13, 2026	1.80	1.91	1.80	1.86	1.86	8,900
Jul 10, 2026	1.92	1.92	1.80	1.87	1.87	5,000
Jul 9, 2026	1.91	1.92	1.80	1.81	1.81	8,000
Jul 8, 2026	1.86	1.92	1.86	1.91	1.91	6,500
Jul 7, 2026	2.03	2.03	1.81	1.91	1.91	9,900
Jul 6, 2026	1.92	1.98	1.85	1.98	1.98	7,500
Jul 2, 2026	1.91	1.96	1.90	1.96	1.96	9,400
Jul 1, 2026	1.84	1.94	1.84	1.89	1.89	24,600
Jun 30, 2026	2.19	2.19	1.82	1.82	1.82	47,100
Jun 29, 2026	2.22	2.35	2.18	2.23	2.23	112,600
Jun 26, 2026	2.19	2.27	2.19	2.26	2.26	3,000
Jun 25, 2026	2.42	2.44	2.25	2.32	2.32	13,900
Jun 24, 2026	2.45	2.49	2.42	2.46	2.46	5,600
Jun 23, 2026	2.43	2.45	2.43	2.45	2.45	2,700
Jun 22, 2026	2.44	2.48	2.42	2.43	2.43	10,600
Jun 18, 2026	2.48	2.48	2.42	2.48	2.48	6,400
Jun 17, 2026	2.42	2.46	2.40	2.42	2.42	9,200
Jun 16, 2026	2.42	2.51	2.34	2.39	2.39	18,500
Jun 15, 2026	2.45	2.52	2.28	2.37	2.37	32,500
Jun 12, 2026	2.43	2.88	2.33	2.42	2.42	70,600
Jun 11, 2026	2.22	2.45	2.22	2.45	2.45	16,700

Historical stock data.