Jin Medical International (ZJYL) Historical Stock Prices

Jin Medical International Ltd. (ZJYL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	2.31	2.42	2.21	2.36	2.36	25,200
Jun 9, 2026	2.15	2.46	2.15	2.29	2.29	48,300
Jun 8, 2026	2.21	2.40	2.13	2.25	2.25	36,300
Jun 5, 2026	2.50	2.67	2.40	2.47	2.47	37,800
Jun 4, 2026	2.95	3.08	2.70	2.86	2.86	100,800
Jun 3, 2026	3.25	3.41	2.80	3.21	3.21	185,200
Jun 2, 2026	2.89	4.50	2.76	3.25	3.25	15,845,400
Jun 1, 2026	2.33	2.58	2.33	2.44	2.44	585,000
May 29, 2026	2.12	2.29	2.12	2.24	2.24	5,800
May 28, 2026	2.11	2.30	2.11	2.19	2.19	2,800
May 27, 2026	2.07	2.28	2.02	2.18	2.18	6,000
May 26, 2026	2.34	2.34	2.28	2.28	2.28	2,600
May 22, 2026	2.47	2.47	2.38	2.38	2.38	3,800
May 21, 2026	2.29	2.29	2.29	2.29	2.29	400
May 20, 2026	2.28	2.28	2.28	2.28	2.28	0
May 19, 2026	2.31	2.31	2.23	2.28	2.28	6,900
May 18, 2026	2.44	2.44	2.38	2.38	2.38	800
May 15, 2026	2.35	2.35	2.35	2.35	2.35	900
May 14, 2026	2.41	2.55	2.41	2.46	2.46	4,500
May 13, 2026	2.55	2.65	2.45	2.45	2.45	17,900
May 12, 2026	2.35	2.47	2.32	2.45	2.45	6,100
May 11, 2026	2.10	2.42	2.10	2.33	2.33	13,200
May 8, 2026	2.11	2.22	2.09	2.12	2.12	3,500
May 7, 2026	2.33	2.40	2.00	2.20	2.20	13,000
May 6, 2026	2.31	2.45	2.18	2.30	2.30	17,300

Historical stock data.