Jin Medical International Ltd.

ZJYL · NASDAQ

Prices in USD

Historical prices

Jin Medical International Ltd. (ZJYL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 20262.302.652.302.362.3616,100
May 4, 20262.332.732.052.502.5017,700
May 1, 20262.402.402.032.322.323,800
Apr 30, 20262.002.211.982.112.113,800
Apr 29, 20262.292.322.212.212.212,100
Apr 28, 20262.342.402.292.302.302,900
Apr 27, 20262.332.362.172.282.286,900
Apr 24, 20262.262.352.162.162.165,800
Apr 23, 20262.202.382.112.162.1638,800
Apr 22, 20262.142.141.922.032.032,900
Apr 21, 20262.082.182.072.152.153,300
Apr 20, 20262.042.152.042.082.084,100
Apr 17, 20261.972.091.922.002.006,500
Apr 16, 20262.132.231.912.012.0125,200
Apr 15, 20262.122.152.112.122.12900
Apr 14, 20262.222.312.052.132.134,900
Apr 13, 20262.232.362.232.312.317,000
Apr 10, 20262.062.342.022.312.3122,000
Apr 9, 20262.212.282.102.112.116,200
Apr 8, 20262.122.452.122.202.2034,900
Apr 7, 20262.052.142.002.012.015,900
Apr 6, 20261.821.991.801.981.988,200
Apr 2, 20261.861.981.641.851.8527,900
Apr 1, 20262.052.191.911.981.9853,700
Mar 31, 20261.832.091.692.022.02207,700