Jin Medical International Ltd.

ZJYL · NASDAQ

Prices in USD

Historical prices

Jin Medical International Ltd. (ZJYL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20261.931.981.841.841.843,800
Mar 27, 20261.971.971.821.871.8718,500
Mar 26, 20261.921.961.891.921.921,900
Mar 25, 20261.962.011.861.921.9217,100
Mar 24, 20262.002.001.881.941.944,700
Mar 23, 20262.002.182.002.022.026,300
Mar 20, 20262.012.122.012.092.097,700
Mar 19, 20262.482.482.102.142.1413,400
Mar 18, 20262.312.392.252.252.2520,700
Mar 17, 20262.542.772.302.352.3552,500
Mar 16, 20262.152.862.152.522.5299,600
Mar 13, 20262.262.542.042.362.3644,655
Mar 12, 20262.802.802.202.322.3257,610
Mar 11, 20262.943.202.502.842.8468,230
Mar 10, 20262.963.202.822.842.8434,410
Mar 9, 20262.983.142.743.043.0417,310
Mar 6, 20262.843.022.762.922.929,680
Mar 5, 20262.883.002.802.902.9021,380
Mar 4, 20262.723.042.722.922.9212,030
Mar 3, 20262.802.962.722.862.869,580
Mar 2, 20262.942.962.802.842.842,455
Feb 27, 20263.003.022.902.902.904,100
Feb 26, 20263.083.203.023.023.0215,850
Feb 25, 20262.983.182.963.123.1217,045
Feb 24, 20263.003.062.902.942.944,395