Jin Medical International Ltd.

ZJYL · NASDAQ

Prices in USD

Historical prices

Jin Medical International Ltd. (ZJYL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20263.063.062.862.862.862,990
Feb 20, 20262.842.922.802.822.825,290
Feb 19, 20263.183.182.802.802.803,950
Feb 18, 20262.822.962.802.802.8012,230
Feb 17, 20262.883.062.822.822.8214,715
Feb 13, 20263.003.082.802.802.808,985
Feb 12, 20263.103.182.922.942.9426,695
Feb 11, 20262.963.242.803.183.1826,650
Feb 10, 20262.803.122.802.802.8020,665
Feb 9, 20262.922.922.702.802.806,560
Feb 6, 20262.842.982.702.782.7817,560
Feb 5, 20262.862.942.742.842.8413,795
Feb 4, 20262.783.082.602.802.8018,410
Feb 3, 20262.682.982.662.762.7615,040
Feb 2, 20262.902.902.622.682.686,075
Jan 30, 20263.063.062.682.762.7631,200
Jan 29, 20263.343.342.702.962.9640,750
Jan 28, 20263.123.583.023.063.0699,315
Jan 27, 20262.923.402.923.023.02202,790
Jan 26, 20262.883.182.702.822.8297,090
Jan 23, 20262.403.102.402.682.68121,260
Jan 22, 20262.442.742.422.622.6271,680
Jan 21, 20262.802.802.202.542.5496,650
Jan 20, 20263.003.322.502.642.6483,490
Jan 16, 20262.723.602.723.063.06343,005