ZKH Group (ZKH) Historical Stock Prices

ZKH Group Limited (ZKH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	2.97	2.98	2.82	2.90	2.90	5,120,000
Aug 20, 2026	2.89	2.90	2.89	2.90	2.90	102,500
Aug 19, 2026	2.90	2.91	2.88	2.90	2.90	165,300
Aug 18, 2026	2.87	2.90	2.87	2.90	2.90	39,000
Aug 17, 2026	2.90	2.91	2.87	2.88	2.88	101,800
Aug 14, 2026	2.90	2.91	2.88	2.91	2.91	5,700
Aug 13, 2026	2.92	2.93	2.89	2.92	2.92	90,800
Aug 12, 2026	2.82	2.93	2.82	2.92	2.92	62,800
Aug 11, 2026	2.85	2.95	2.65	2.93	2.93	179,000
Aug 10, 2026	2.76	2.86	2.76	2.85	2.85	148,400
Aug 7, 2026	2.65	2.87	2.64	2.85	2.85	89,200
Aug 6, 2026	2.76	2.86	2.76	2.82	2.82	82,700
Aug 5, 2026	2.87	2.87	2.70	2.86	2.86	52,200
Aug 4, 2026	2.90	2.91	2.85	2.86	2.86	103,200
Aug 3, 2026	2.90	2.91	2.89	2.90	2.90	324,400
Jul 31, 2026	2.92	2.99	2.86	2.92	2.92	262,600
Jul 30, 2026	2.81	2.92	2.81	2.89	2.89	160,100
Jul 29, 2026	2.95	2.95	2.91	2.91	2.91	166,600
Jul 28, 2026	2.86	2.96	2.79	2.95	2.95	87,400
Jul 27, 2026	3.04	3.04	2.90	2.96	2.96	53,400
Jul 24, 2026	2.91	2.98	2.90	2.95	2.95	55,700
Jul 23, 2026	2.95	3.02	2.81	2.94	2.94	60,500
Jul 22, 2026	2.94	2.97	2.83	2.96	2.96	251,100
Jul 21, 2026	2.99	2.99	2.53	2.95	2.95	69,900
Jul 20, 2026	2.81	2.99	2.81	2.96	2.96	100,100

Historical stock data.