ZKH Group (ZKH) Historical Stock Prices

ZKH Group Limited (ZKH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	2.95	3.00	2.85	2.99	2.99	78,000
Jul 16, 2026	2.88	2.95	2.88	2.95	2.95	10,200
Jul 15, 2026	2.90	2.91	2.88	2.89	2.89	44,200
Jul 14, 2026	2.89	2.90	2.88	2.90	2.90	39,000
Jul 13, 2026	2.81	2.95	2.79	2.87	2.87	48,800
Jul 10, 2026	2.53	2.79	2.53	2.77	2.77	59,800
Jul 9, 2026	2.59	2.66	2.51	2.54	2.54	45,600
Jul 8, 2026	2.45	2.68	2.45	2.67	2.67	10,200
Jul 7, 2026	2.67	2.73	2.46	2.48	2.48	51,100
Jul 6, 2026	2.17	2.70	2.17	2.69	2.69	67,500
Jul 2, 2026	2.08	2.19	2.01	2.17	2.17	20,800
Jul 1, 2026	2.20	2.20	1.92	2.06	2.06	150,000
Jun 30, 2026	2.25	2.33	2.16	2.26	2.26	107,000
Jun 29, 2026	2.34	2.35	2.20	2.21	2.21	148,500
Jun 26, 2026	2.50	2.52	2.28	2.29	2.29	85,300
Jun 25, 2026	2.32	2.57	2.27	2.57	2.57	140,900
Jun 24, 2026	2.33	2.48	2.32	2.34	2.34	186,500
Jun 23, 2026	2.50	2.50	2.36	2.39	2.39	110,700
Jun 22, 2026	2.47	2.60	2.45	2.46	2.46	99,700
Jun 18, 2026	2.50	2.67	2.50	2.53	2.53	108,800
Jun 17, 2026	2.72	2.74	2.52	2.57	2.57	116,500
Jun 16, 2026	2.77	2.80	2.68	2.72	2.72	98,100
Jun 15, 2026	2.75	2.86	2.70	2.74	2.74	86,300
Jun 12, 2026	2.85	2.89	2.79	2.80	2.80	70,600
Jun 11, 2026	2.88	2.92	2.84	2.84	2.84	77,500

Historical stock data.