ZKH Group Limited

ZKH · NYSE

Prices in USD

Historical prices

ZKH Group Limited (ZKH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20262.882.942.872.902.9082,800
Jun 9, 20262.792.922.792.892.8989,900
Jun 8, 20262.842.962.822.852.85128,300
Jun 5, 20262.932.952.832.832.8382,100
Jun 4, 20262.972.972.862.902.9086,200
Jun 3, 20262.862.902.862.902.90114,500
Jun 2, 20262.872.892.812.882.8830,100
Jun 1, 20262.842.912.792.912.9162,000
May 29, 20262.692.842.692.832.8382,000
May 28, 20262.802.902.732.762.76127,600
May 27, 20262.842.882.772.842.84145,500
May 26, 20262.672.902.672.792.79154,600
May 22, 20262.842.902.552.602.6076,700
May 21, 20262.923.012.472.932.93182,000
May 20, 20262.933.012.892.952.95267,500
May 19, 20262.893.002.872.922.92307,900
May 18, 20262.892.972.842.882.88293,700
May 15, 20262.983.002.902.912.91389,100
May 14, 20262.983.042.983.003.00411,800
May 13, 20263.033.062.972.992.99432,400
May 12, 20263.003.052.962.992.99384,500
May 11, 20262.963.052.953.023.02397,900
May 8, 20263.003.072.983.003.00374,100
May 7, 20263.003.092.982.992.99373,000
May 6, 20263.003.072.993.003.00437,000