No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 3.01 | 3.06 | 2.98 | 3.00 | 3.00 | 386,600 |
| May 4, 2026 | 3.05 | 3.10 | 2.99 | 2.99 | 2.99 | 386,600 |
| May 1, 2026 | 3.06 | 3.14 | 2.99 | 3.07 | 3.07 | 391,600 |
| Apr 30, 2026 | 2.96 | 3.13 | 2.96 | 3.05 | 3.05 | 432,800 |
| Apr 29, 2026 | 2.93 | 3.07 | 2.93 | 2.98 | 2.98 | 385,100 |
| Apr 28, 2026 | 3.07 | 3.11 | 2.94 | 3.00 | 3.00 | 372,900 |
| Apr 27, 2026 | 3.01 | 3.13 | 2.95 | 3.07 | 3.07 | 450,900 |
| Apr 24, 2026 | 2.92 | 3.04 | 2.91 | 2.98 | 2.98 | 287,700 |
| Apr 23, 2026 | 3.05 | 3.13 | 2.98 | 3.00 | 3.00 | 318,700 |
| Apr 22, 2026 | 3.06 | 3.17 | 2.96 | 3.11 | 3.11 | 283,600 |
| Apr 21, 2026 | 3.06 | 3.15 | 3.05 | 3.05 | 3.05 | 167,600 |
| Apr 20, 2026 | 3.11 | 3.14 | 3.04 | 3.05 | 3.05 | 193,500 |
| Apr 17, 2026 | 3.04 | 3.24 | 3.04 | 3.06 | 3.06 | 283,200 |
| Apr 16, 2026 | 3.07 | 3.14 | 2.98 | 3.09 | 3.09 | 169,400 |
| Apr 15, 2026 | 3.22 | 3.24 | 3.05 | 3.15 | 3.15 | 312,300 |
| Apr 14, 2026 | 3.05 | 3.18 | 3.01 | 3.16 | 3.16 | 135,800 |
| Apr 13, 2026 | 3.12 | 3.19 | 3.00 | 3.10 | 3.10 | 160,000 |
| Apr 10, 2026 | 3.08 | 3.20 | 3.00 | 3.09 | 3.09 | 109,700 |
| Apr 9, 2026 | 3.18 | 3.18 | 3.07 | 3.15 | 3.15 | 88,000 |
| Apr 8, 2026 | 3.03 | 3.19 | 3.03 | 3.13 | 3.13 | 56,800 |
| Apr 7, 2026 | 3.05 | 3.10 | 3.02 | 3.05 | 3.05 | 46,900 |
| Apr 6, 2026 | 3.04 | 3.11 | 3.02 | 3.11 | 3.11 | 40,000 |
| Apr 2, 2026 | 2.96 | 3.08 | 2.96 | 3.06 | 3.06 | 50,300 |
| Apr 1, 2026 | 2.96 | 3.08 | 2.95 | 3.06 | 3.06 | 57,100 |
| Mar 31, 2026 | 2.96 | 3.05 | 2.87 | 2.96 | 2.96 | 165,800 |
Dates identify the start of each price period.