No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 2.98 | 3.10 | 2.92 | 3.04 | 3.04 | 57,700 |
| Mar 27, 2026 | 2.97 | 3.06 | 2.96 | 3.05 | 3.05 | 45,900 |
| Mar 26, 2026 | 3.10 | 3.18 | 2.90 | 3.05 | 3.05 | 41,800 |
| Mar 25, 2026 | 3.01 | 3.18 | 3.01 | 3.14 | 3.14 | 30,200 |
| Mar 24, 2026 | 3.16 | 3.16 | 2.88 | 3.12 | 3.12 | 36,900 |
| Mar 23, 2026 | 2.91 | 3.17 | 2.75 | 3.16 | 3.16 | 73,500 |
| Mar 20, 2026 | 2.42 | 2.92 | 2.42 | 2.92 | 2.92 | 95,900 |
| Mar 19, 2026 | 3.19 | 3.32 | 2.20 | 2.34 | 2.34 | 229,800 |
| Mar 18, 2026 | 3.35 | 3.36 | 3.23 | 3.28 | 3.28 | 19,200 |
| Mar 17, 2026 | 3.38 | 3.38 | 3.34 | 3.37 | 3.37 | 19,100 |
| Mar 16, 2026 | 3.37 | 3.41 | 3.36 | 3.38 | 3.38 | 23,900 |
| Mar 13, 2026 | 3.32 | 3.37 | 3.32 | 3.37 | 3.37 | 11,300 |
| Mar 12, 2026 | 3.33 | 3.34 | 3.31 | 3.33 | 3.33 | 20,000 |
| Mar 11, 2026 | 3.37 | 3.40 | 3.31 | 3.32 | 3.32 | 34,300 |
| Mar 10, 2026 | 3.28 | 3.46 | 3.28 | 3.37 | 3.37 | 107,400 |
| Mar 9, 2026 | 3.22 | 3.33 | 3.22 | 3.29 | 3.29 | 12,600 |
| Mar 6, 2026 | 3.26 | 3.26 | 3.17 | 3.20 | 3.20 | 32,600 |
| Mar 5, 2026 | 3.37 | 3.37 | 3.28 | 3.28 | 3.28 | 10,600 |
| Mar 4, 2026 | 3.29 | 3.34 | 3.29 | 3.33 | 3.33 | 3,100 |
| Mar 3, 2026 | 3.35 | 3.40 | 3.24 | 3.24 | 3.24 | 36,300 |
| Mar 2, 2026 | 3.56 | 3.60 | 3.34 | 3.40 | 3.40 | 109,900 |
| Feb 27, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | 2,900 |
| Feb 26, 2026 | 3.55 | 3.61 | 3.55 | 3.56 | 3.56 | 11,000 |
| Feb 25, 2026 | 3.61 | 3.65 | 3.60 | 3.60 | 3.60 | 5,800 |
| Feb 24, 2026 | 3.53 | 3.62 | 3.52 | 3.58 | 3.58 | 7,900 |
Dates identify the start of each price period.