No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 3.65 | 3.67 | 3.53 | 3.57 | 3.57 | 16,600 |
| Feb 20, 2026 | 3.66 | 3.70 | 3.65 | 3.65 | 3.65 | 8,000 |
| Feb 19, 2026 | 3.69 | 3.71 | 3.64 | 3.67 | 3.67 | 5,500 |
| Feb 18, 2026 | 3.67 | 3.74 | 3.63 | 3.69 | 3.69 | 40,600 |
| Feb 17, 2026 | 3.60 | 3.68 | 3.59 | 3.68 | 3.68 | 20,400 |
| Feb 13, 2026 | 3.47 | 3.55 | 3.47 | 3.55 | 3.55 | 16,800 |
| Feb 12, 2026 | 3.46 | 3.48 | 3.46 | 3.47 | 3.47 | 10,800 |
| Feb 11, 2026 | 3.49 | 3.50 | 3.43 | 3.48 | 3.48 | 12,400 |
| Feb 10, 2026 | 3.45 | 3.49 | 3.44 | 3.49 | 3.49 | 5,300 |
| Feb 9, 2026 | 3.54 | 3.54 | 3.41 | 3.48 | 3.48 | 92,500 |
| Feb 6, 2026 | 3.52 | 3.55 | 3.48 | 3.55 | 3.55 | 5,200 |
| Feb 5, 2026 | 3.45 | 3.63 | 3.45 | 3.50 | 3.50 | 48,900 |
| Feb 4, 2026 | 3.47 | 3.56 | 3.44 | 3.50 | 3.50 | 49,800 |
| Feb 3, 2026 | 3.38 | 3.47 | 3.37 | 3.41 | 3.41 | 17,300 |
| Feb 2, 2026 | 3.43 | 3.44 | 3.41 | 3.44 | 3.44 | 2,900 |
| Jan 30, 2026 | 3.44 | 3.45 | 3.36 | 3.36 | 3.36 | 66,400 |
| Jan 29, 2026 | 3.46 | 3.50 | 3.41 | 3.45 | 3.45 | 131,600 |
| Jan 28, 2026 | 3.45 | 3.48 | 3.36 | 3.45 | 3.45 | 178,900 |
| Jan 27, 2026 | 3.36 | 3.45 | 3.36 | 3.45 | 3.45 | 44,800 |
| Jan 26, 2026 | 3.41 | 3.45 | 3.40 | 3.44 | 3.44 | 39,200 |
| Jan 23, 2026 | 3.45 | 3.45 | 3.42 | 3.44 | 3.44 | 1,800 |
| Jan 22, 2026 | 3.44 | 3.50 | 3.43 | 3.48 | 3.48 | 21,800 |
| Jan 21, 2026 | 3.46 | 3.50 | 3.43 | 3.45 | 3.45 | 29,900 |
| Jan 20, 2026 | 3.45 | 3.50 | 3.40 | 3.47 | 3.47 | 41,000 |
| Jan 16, 2026 | 3.52 | 3.54 | 3.46 | 3.46 | 3.46 | 39,000 |
Dates identify the start of each price period.