BMO Low Volatility Canadian Equity ETF

ZLB.TO · Toronto

Prices in CAD

Historical prices

BMO Low Volatility Canadian Equity ETF (ZLB.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 26, 202658.6858.7858.2558.3957.5768,400
Jan 23, 202658.6358.6358.3658.4957.67104,300
Jan 22, 202658.4858.8158.4558.5857.7664,200
Jan 21, 202658.3358.4958.0758.3057.4871,700
Jan 20, 202658.5458.5458.1258.2557.44108,200
Jan 19, 202658.5058.6458.2558.6457.8265,700
Jan 16, 202658.6358.6958.4458.5057.68109,800
Jan 15, 202658.6258.8158.5558.6157.7972,700
Jan 14, 202658.4758.6858.4558.5457.7266,100
Jan 13, 202658.8158.8158.3058.3957.57150,900
Jan 12, 202658.6658.8258.5558.7657.9456,000
Jan 9, 202658.3458.6358.3458.5657.7442,700
Jan 8, 202657.8558.4357.8558.2557.4473,100
Jan 7, 202658.0758.2057.8857.8857.0776,100
Jan 6, 202658.0758.3157.8458.1757.36101,900
Jan 5, 202658.2058.2257.9957.9957.18102,100
Jan 2, 202658.0858.1557.8957.9657.1561,900
Dec 31, 202557.9658.0257.9057.9457.1356,000
Dec 30, 202558.0358.1757.9857.9857.1743,400
Dec 29, 202557.9958.3757.9958.2657.1751,500
Dec 24, 202558.2358.3058.1658.1657.0724,300
Dec 23, 202558.1358.3158.1358.2257.1371,300
Dec 22, 202557.9458.2157.6558.2057.1165,500
Dec 19, 202558.0258.2157.9057.9456.8668,200
Dec 18, 202557.8058.0457.7457.8856.8064,200