BMO Low Volatility Canadian Equity ETF (ZLB.TO) Historical ETF Prices

BMO Low Volatility Canadian Equity ETF (ZLB.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	60.73	60.82	60.33	60.56	60.27	22,800
Aug 27, 2026	60.76	60.76	60.33	60.57	60.28	36,000
Aug 26, 2026	60.91	61.24	60.86	60.94	60.65	24,900
Aug 25, 2026	60.96	61.08	60.85	61.02	60.73	28,400
Aug 24, 2026	60.51	60.97	60.51	60.97	60.68	49,100
Aug 21, 2026	60.88	61.00	60.53	60.56	60.27	33,000
Aug 20, 2026	60.94	61.20	60.62	60.78	60.49	52,500
Aug 19, 2026	61.25	61.42	61.10	61.15	60.86	23,000
Aug 18, 2026	61.38	61.52	61.08	61.08	60.79	39,900
Aug 17, 2026	61.64	61.64	61.21	61.25	60.96	56,500
Aug 14, 2026	61.81	61.99	61.55	61.73	61.44	25,600
Aug 13, 2026	61.70	61.92	61.42	61.74	61.45	19,000
Aug 12, 2026	61.44	61.66	61.30	61.61	61.32	35,800
Aug 11, 2026	61.40	61.63	61.40	61.44	61.15	80,000
Aug 10, 2026	61.47	61.47	61.12	61.32	61.03	64,600
Aug 7, 2026	61.69	61.90	61.50	61.75	61.46	42,800
Aug 6, 2026	61.91	61.91	61.42	61.65	61.36	54,000
Aug 5, 2026	62.46	62.46	61.71	61.78	61.49	44,200
Aug 4, 2026	61.94	62.24	61.85	62.20	61.91	43,900
Jul 31, 2026	61.91	62.33	61.84	61.84	61.55	42,000
Jul 30, 2026	62.30	62.51	61.80	62.17	61.88	37,100
Jul 29, 2026	62.80	62.80	62.35	62.40	62.11	30,600
Jul 28, 2026	62.43	63.17	62.43	63.02	62.72	37,100
Jul 27, 2026	62.07	62.42	62.07	62.37	62.08	71,300
Jul 24, 2026	61.61	62.00	61.60	61.95	61.66	40,500

Historical stock data.