BMO Low Volatility Canadian Equity ETF (ZLB.TO) Historical ETF Prices

BMO Low Volatility Canadian Equity ETF (ZLB.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	61.77	61.77	61.31	61.45	61.16	37,900
Jul 22, 2026	61.98	62.32	61.81	61.90	61.61	65,300
Jul 21, 2026	61.95	62.00	61.65	61.90	61.61	96,000
Jul 20, 2026	62.39	62.69	62.03	62.05	61.76	42,400
Jul 17, 2026	62.56	62.63	62.16	62.40	62.11	37,900
Jul 16, 2026	61.88	62.55	61.88	62.52	62.23	51,500
Jul 15, 2026	61.63	62.25	61.63	61.93	61.64	52,600
Jul 14, 2026	61.79	61.81	61.58	61.65	61.36	46,200
Jul 13, 2026	61.74	62.04	61.74	61.86	61.57	27,400
Jul 10, 2026	61.69	61.81	61.59	61.73	61.44	109,500
Jul 9, 2026	61.66	61.72	61.49	61.56	61.27	44,600
Jul 8, 2026	61.65	61.68	61.45	61.64	61.35	32,600
Jul 7, 2026	61.78	62.11	61.78	61.87	61.58	92,200
Jul 6, 2026	61.69	61.90	61.36	61.59	61.30	48,600
Jul 3, 2026	61.68	62.05	61.68	61.78	61.49	23,200
Jul 2, 2026	61.61	61.63	61.14	61.60	61.31	46,300
Jun 30, 2026	61.77	61.77	61.42	61.49	61.20	35,200
Jun 29, 2026	62.15	62.22	61.55	61.72	61.43	59,200
Jun 26, 2026	62.38	62.50	62.22	62.40	61.83	48,000
Jun 25, 2026	62.28	62.58	62.20	62.25	61.68	35,200
Jun 24, 2026	61.57	62.21	61.57	62.16	61.59	58,400
Jun 23, 2026	61.06	61.72	61.00	61.59	61.03	38,600
Jun 22, 2026	61.25	61.35	61.03	61.05	60.49	37,000
Jun 19, 2026	61.36	61.70	61.34	61.34	60.78	27,400
Jun 18, 2026	61.26	61.62	61.26	61.43	60.87	44,200

Historical stock data.