BMO Low Volatility Canadian Equity ETF (ZLB.TO) Historical ETF Prices

BMO Low Volatility Canadian Equity ETF (ZLB.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	61.26	61.62	61.26	61.43	60.87	44,200
Jun 17, 2026	61.33	61.68	61.00	61.18	60.62	142,200
Jun 16, 2026	61.31	61.63	61.23	61.46	60.90	37,100
Jun 15, 2026	61.23	61.25	61.04	61.24	60.68	37,200
Jun 12, 2026	61.10	61.15	60.86	60.94	60.38	36,200
Jun 11, 2026	60.65	61.08	60.58	60.87	60.31	106,000
Jun 10, 2026	60.29	60.65	60.29	60.39	59.84	59,200
Jun 9, 2026	59.96	60.53	59.96	60.39	59.84	47,600
Jun 8, 2026	60.15	60.46	59.80	59.93	59.38	79,400
Jun 5, 2026	59.86	60.58	59.86	60.36	59.81	66,000
Jun 4, 2026	59.80	60.18	59.80	59.99	59.44	37,400
Jun 3, 2026	59.27	59.86	59.27	59.47	58.92	35,600
Jun 2, 2026	59.39	59.56	59.30	59.45	58.90	60,200
Jun 1, 2026	59.68	59.74	59.42	59.42	58.87	43,600
May 29, 2026	59.85	60.17	59.76	59.87	59.32	29,000
May 28, 2026	59.75	60.00	59.74	59.80	59.25	25,800
May 27, 2026	59.74	60.11	59.74	59.86	59.31	29,700
May 26, 2026	60.14	60.17	59.93	60.00	59.45	35,000
May 25, 2026	60.23	60.50	60.22	60.50	59.95	44,100
May 22, 2026	60.00	60.16	59.83	60.03	59.48	48,800
May 21, 2026	59.33	60.00	59.19	59.88	59.33	38,200
May 20, 2026	58.98	59.68	58.98	59.55	59.00	45,700
May 19, 2026	58.77	59.26	58.77	58.94	58.40	52,500
May 15, 2026	58.61	58.72	58.47	58.57	58.03	40,500
May 14, 2026	58.43	58.91	58.43	58.80	58.26	41,700

Historical stock prices.