BMO Low Volatility Canadian Equity ETF (ZLB.TO) Historical ETF Prices

BMO Low Volatility Canadian Equity ETF (ZLB.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	58.70	58.80	58.16	58.31	57.78	41,100
May 12, 2026	58.76	58.82	58.62	58.74	58.20	40,000
May 11, 2026	59.02	59.25	58.66	58.70	58.16	41,200
May 8, 2026	59.04	59.24	59.00	59.07	58.53	41,100
May 7, 2026	58.93	59.19	58.83	58.95	58.41	26,800
May 6, 2026	59.25	59.25	58.75	58.83	58.29	52,000
May 5, 2026	58.80	59.12	58.80	58.93	58.39	36,100
May 4, 2026	58.90	59.12	58.59	58.65	58.11	35,500
May 1, 2026	59.14	59.34	58.99	59.03	58.49	38,400
Apr 30, 2026	58.53	59.15	58.50	59.13	58.59	35,800
Apr 29, 2026	58.73	58.80	58.35	58.46	57.92	59,800
Apr 28, 2026	58.83	59.06	58.70	58.80	58.26	37,600
Apr 27, 2026	58.88	59.10	58.76	58.78	58.24	48,400
Apr 24, 2026	59.16	59.16	58.91	59.10	58.56	28,400
Apr 23, 2026	58.67	59.26	58.67	59.16	58.62	33,100
Apr 22, 2026	59.18	59.20	58.65	58.73	58.19	32,600
Apr 21, 2026	59.36	59.39	58.86	58.86	58.32	24,600
Apr 20, 2026	59.39	59.55	59.27	59.36	58.82	29,100
Apr 17, 2026	59.30	59.70	59.14	59.48	58.93	108,000
Apr 16, 2026	59.36	59.63	59.12	59.16	58.62	62,400
Apr 15, 2026	59.30	59.45	59.10	59.40	58.86	42,600
Apr 14, 2026	58.97	59.31	58.93	59.23	58.69	40,000
Apr 13, 2026	59.04	59.18	58.75	58.99	58.45	44,300
Apr 10, 2026	59.28	59.60	59.07	59.16	58.62	18,200
Apr 9, 2026	59.63	59.63	59.15	59.17	58.63	36,200

Historical stock prices.