BMO Low Volatility Canadian Equity ETF (ZLB.TO) Historical ETF Prices

BMO Low Volatility Canadian Equity ETF (ZLB.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	59.65	59.75	59.44	59.60	59.05	40,000
Apr 7, 2026	58.97	59.12	58.85	59.00	58.46	20,200
Apr 6, 2026	59.00	59.30	59.00	59.10	58.56	50,600
Apr 2, 2026	58.40	59.18	58.35	59.07	58.53	75,400
Apr 1, 2026	58.70	58.93	58.61	58.78	58.24	60,300
Mar 31, 2026	58.10	58.54	57.97	58.48	57.94	34,600
Mar 30, 2026	57.63	58.33	57.60	57.77	57.24	49,500
Mar 27, 2026	57.67	57.90	57.58	57.68	56.87	31,300
Mar 26, 2026	58.00	58.57	57.84	57.87	57.06	26,200
Mar 25, 2026	58.45	58.45	58.04	58.22	57.41	27,200
Mar 24, 2026	57.87	58.27	57.87	57.90	57.09	28,000
Mar 23, 2026	57.59	58.32	57.49	58.14	57.33	80,100
Mar 20, 2026	57.82	58.12	57.26	57.38	56.58	75,800
Mar 19, 2026	58.39	58.45	57.72	57.95	57.14	110,300
Mar 18, 2026	59.24	59.30	58.81	58.81	57.99	38,100
Mar 17, 2026	59.87	60.02	59.57	59.61	58.78	33,500
Mar 16, 2026	59.03	59.79	58.92	59.67	58.84	50,200
Mar 13, 2026	58.81	59.38	58.81	59.04	58.21	36,100
Mar 12, 2026	58.90	59.15	58.72	58.77	57.95	31,900
Mar 11, 2026	59.17	59.24	58.90	59.01	58.18	58,500
Mar 10, 2026	59.46	59.67	59.28	59.32	58.49	25,700
Mar 9, 2026	58.69	59.52	58.33	59.37	58.54	114,600
Mar 6, 2026	59.46	59.52	59.11	59.22	58.39	80,000
Mar 5, 2026	59.72	59.82	59.50	59.76	58.92	43,300
Mar 4, 2026	60.19	60.19	59.88	59.94	59.10	43,700

Historical stock prices.