BMO Low Volatility Canadian Equity ETF (ZLB.TO) Historical ETF Prices

BMO Low Volatility Canadian Equity ETF (ZLB.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	60.02	60.21	59.15	60.14	59.30	117,100
Mar 2, 2026	60.18	60.64	59.99	60.63	59.78	74,100
Feb 27, 2026	60.28	60.65	60.28	60.42	59.58	47,400
Feb 26, 2026	59.85	60.27	59.78	60.27	59.43	48,200
Feb 25, 2026	59.74	59.90	59.46	59.78	58.94	60,600
Feb 24, 2026	59.78	59.80	59.42	59.75	58.91	53,000
Feb 23, 2026	59.41	59.85	59.41	59.85	59.01	57,500
Feb 20, 2026	59.37	59.41	59.20	59.31	58.48	29,300
Feb 19, 2026	59.15	59.32	59.03	59.29	58.46	51,300
Feb 18, 2026	59.15	59.23	58.75	59.19	58.36	50,600
Feb 17, 2026	58.61	58.99	58.61	58.93	58.11	75,500
Feb 13, 2026	58.10	58.73	58.10	58.64	57.82	56,500
Feb 12, 2026	58.54	58.61	57.96	58.00	57.19	89,300
Feb 11, 2026	58.57	58.64	58.27	58.46	57.64	56,000
Feb 10, 2026	58.41	58.53	58.36	58.43	57.61	57,800
Feb 9, 2026	58.13	58.31	57.95	58.31	57.49	59,600
Feb 6, 2026	58.38	58.44	57.95	58.11	57.30	86,700
Feb 5, 2026	58.27	58.44	58.01	58.07	57.26	66,100
Feb 4, 2026	57.84	58.55	57.84	58.47	57.65	47,000
Feb 3, 2026	57.63	57.71	57.30	57.57	56.76	65,100
Feb 2, 2026	57.20	57.56	56.93	57.53	56.73	92,800
Jan 30, 2026	57.75	57.75	56.60	56.91	56.11	193,800
Jan 29, 2026	57.68	57.85	57.34	57.39	56.59	78,900
Jan 28, 2026	57.96	58.10	57.50	57.61	56.80	106,700
Jan 27, 2026	58.40	58.40	57.84	57.93	57.12	80,500

Historical stock prices.