BMO S&P US Mid Cap Index ETF (ZMID.TO) Historical ETF Prices

BMO S&P US Mid Cap Index ETF (ZMID.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	51.00	51.20	51.00	51.13	50.77	1,500
Jan 23, 2026	51.27	51.27	51.09	51.09	50.73	800
Jan 22, 2026	52.17	52.18	51.94	51.95	51.58	900
Jan 21, 2026	52.08	52.12	52.08	52.12	51.75	200
Jan 20, 2026	51.79	51.79	51.21	51.23	50.87	1,500
Jan 19, 2026	51.57	51.70	51.50	51.65	51.28	3,400
Jan 16, 2026	52.31	52.31	52.23	52.23	51.86	700
Jan 15, 2026	52.49	52.55	52.37	52.37	52.00	5,800
Jan 14, 2026	51.81	51.81	51.59	51.68	51.31	3,700
Jan 13, 2026	51.57	51.57	51.54	51.54	51.17	2,900
Jan 12, 2026	51.30	51.52	51.30	51.50	51.13	800
Jan 9, 2026	51.38	51.55	51.35	51.55	51.18	4,000
Jan 8, 2026	50.93	50.96	50.83	50.91	50.55	800
Jan 7, 2026	50.61	50.70	50.61	50.70	50.34	300
Jan 6, 2026	50.15	50.87	50.15	50.87	50.51	2,400
Jan 5, 2026	49.23	50.08	49.23	49.98	49.63	2,100
Jan 2, 2026	48.55	49.25	48.55	49.25	48.90	700
Dec 31, 2025	48.82	48.82	48.55	48.55	48.21	400
Dec 30, 2025	49.40	49.40	49.00	49.00	48.65	800
Dec 29, 2025	49.16	49.27	49.16	49.27	48.79	500
Dec 24, 2025	49.47	49.47	49.47	49.47	48.99	0
Dec 23, 2025	49.52	49.54	49.50	49.50	49.02	400
Dec 22, 2025	49.57	49.85	49.57	49.85	49.37	800
Dec 19, 2025	49.10	49.58	49.10	49.58	49.10	900
Dec 18, 2025	49.00	49.25	49.00	49.10	48.62	1,800

Historical stock prices.