BMO S&P US Mid Cap Index ETF (ZMID.TO) Historical ETF Prices

BMO S&P US Mid Cap Index ETF (ZMID.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	57.95	57.95	57.34	57.40	57.14	3,100
Jun 17, 2026	57.21	57.36	56.80	56.80	56.54	1,500
Jun 16, 2026	57.53	57.53	57.17	57.20	56.94	400
Jun 15, 2026	57.17	57.17	57.10	57.10	56.84	700
Jun 12, 2026	56.65	56.98	56.65	56.98	56.72	200
Jun 11, 2026	56.42	56.42	56.42	56.42	56.16	200
Jun 10, 2026	55.36	55.98	55.15	55.15	54.90	2,000
Jun 9, 2026	55.40	55.40	55.24	55.24	54.99	400
Jun 8, 2026	55.50	55.77	55.37	55.37	55.12	10,400
Jun 5, 2026	56.46	56.46	55.40	55.40	55.15	3,100
Jun 4, 2026	55.84	55.84	55.84	55.84	55.58	1,700
Jun 3, 2026	56.00	56.00	55.85	55.89	55.63	3,200
Jun 2, 2026	55.49	55.69	55.49	55.69	55.43	7,800
Jun 1, 2026	54.77	55.29	54.76	55.29	55.04	900
May 29, 2026	55.20	55.20	55.03	55.03	54.78	1,500
May 28, 2026	54.69	54.96	54.69	54.96	54.71	2,800
May 27, 2026	55.27	55.28	55.27	55.28	55.03	2,200
May 26, 2026	55.08	55.18	54.89	55.18	54.93	1,200
May 25, 2026	55.05	55.72	54.89	54.89	54.64	1,800
May 22, 2026	54.17	54.39	54.17	54.39	54.14	1,300
May 21, 2026	53.69	53.69	53.48	53.48	53.23	1,100
May 20, 2026	53.40	53.55	53.37	53.49	53.24	4,400
May 19, 2026	52.62	52.73	52.62	52.73	52.49	500
May 15, 2026	53.29	53.29	53.17	53.17	52.93	400
May 14, 2026	53.54	54.11	53.54	53.97	53.72	1,600

Historical stock prices.