BMO S&P US Mid Cap Index ETF (ZMID.TO) Historical ETF Prices

BMO S&P US Mid Cap Index ETF (ZMID.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	53.54	53.69	53.54	53.69	53.44	13,500
May 12, 2026	54.30	54.30	53.61	53.61	53.36	1,700
May 11, 2026	54.82	54.82	54.82	54.82	54.57	400
May 8, 2026	53.89	54.25	53.89	54.21	53.96	4,800
May 7, 2026	55.36	55.36	53.94	53.94	53.69	1,800
May 6, 2026	53.50	54.45	53.50	54.41	54.16	6,300
May 5, 2026	52.88	53.47	52.88	53.47	53.22	1,500
May 4, 2026	52.67	52.67	52.67	52.67	52.42	200
May 1, 2026	52.94	52.94	52.94	52.94	52.70	0
Apr 30, 2026	52.90	52.94	52.87	52.94	52.70	2,400
Apr 29, 2026	52.66	52.66	52.27	52.27	52.03	700
Apr 28, 2026	52.74	52.86	52.62	52.75	52.51	4,500
Apr 27, 2026	53.00	53.19	53.00	53.18	52.94	900
Apr 24, 2026	53.32	53.32	53.21	53.21	52.97	900
Apr 23, 2026	53.31	53.45	53.31	53.43	53.18	1,100
Apr 22, 2026	53.15	53.15	53.15	53.15	52.91	700
Apr 21, 2026	53.95	53.95	53.42	53.44	53.19	900
Apr 20, 2026	53.74	53.74	53.48	53.58	53.33	900
Apr 17, 2026	53.44	53.61	53.36	53.42	53.17	5,700
Apr 16, 2026	52.26	52.72	52.26	52.44	52.20	2,100
Apr 15, 2026	52.62	52.62	52.38	52.44	52.20	1,700
Apr 14, 2026	52.80	52.84	52.75	52.75	52.51	3,400
Apr 13, 2026	51.75	52.45	51.75	52.45	52.21	3,100
Apr 10, 2026	52.28	52.32	52.10	52.10	51.86	1,100
Apr 9, 2026	52.04	52.47	52.04	52.47	52.23	400

Historical stock prices.