BMO S&P US Mid Cap Index ETF (ZMID.TO) Historical ETF Prices

BMO S&P US Mid Cap Index ETF (ZMID.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	52.36	52.40	52.33	52.33	52.09	2,900
Apr 7, 2026	50.92	51.04	50.92	51.03	50.80	1,800
Apr 6, 2026	51.01	51.01	51.01	51.01	50.78	300
Apr 2, 2026	50.55	50.55	50.50	50.50	50.27	600
Apr 1, 2026	50.91	50.95	50.91	50.95	50.72	1,000
Mar 31, 2026	49.93	50.42	49.93	50.42	50.19	300
Mar 30, 2026	49.37	49.37	48.76	48.97	48.74	800
Mar 27, 2026	49.28	49.28	49.28	49.28	48.93	200
Mar 26, 2026	50.40	50.40	50.40	50.40	50.04	100
Mar 25, 2026	50.61	50.61	50.61	50.61	50.25	300
Mar 24, 2026	49.35	50.20	49.35	50.07	49.71	2,100
Mar 23, 2026	48.75	49.68	48.75	49.46	49.11	1,000
Mar 20, 2026	48.80	48.80	48.19	48.23	47.89	1,100
Mar 19, 2026	49.24	49.72	49.24	49.72	49.37	600
Mar 18, 2026	49.79	49.95	49.79	49.95	49.60	1,200
Mar 17, 2026	49.88	49.91	49.87	49.87	49.52	500
Mar 16, 2026	49.70	49.84	49.39	49.40	49.05	800
Mar 13, 2026	48.90	48.90	48.90	48.90	48.55	0
Mar 12, 2026	49.29	49.29	48.90	48.90	48.55	1,800
Mar 11, 2026	49.75	49.75	49.75	49.75	49.40	100
Mar 10, 2026	49.80	50.43	49.80	50.05	49.69	2,200
Mar 9, 2026	49.00	50.15	49.00	50.15	49.79	11,900
Mar 6, 2026	49.80	49.80	49.64	49.64	49.29	400
Mar 5, 2026	50.90	51.13	50.90	51.13	50.77	1,000
Mar 4, 2026	51.78	51.84	51.76	51.83	51.46	1,700

Historical stock prices.