BMO S&P US Mid Cap Index ETF (ZMID.TO) Historical ETF Prices

BMO S&P US Mid Cap Index ETF (ZMID.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	52.20	52.20	51.30	51.94	51.57	1,000
Mar 2, 2026	52.88	52.88	52.82	52.82	52.44	300
Feb 27, 2026	51.91	52.10	51.91	52.10	51.73	800
Feb 26, 2026	52.62	52.83	52.61	52.83	52.45	5,800
Feb 25, 2026	52.65	52.71	52.60	52.63	52.26	3,400
Feb 24, 2026	52.20	52.53	52.20	52.53	52.16	1,000
Feb 23, 2026	52.50	52.50	51.83	51.99	51.62	2,200
Feb 20, 2026	52.81	52.84	52.81	52.84	52.46	1,800
Feb 19, 2026	52.63	52.63	52.45	52.59	52.22	500
Feb 18, 2026	52.74	52.74	52.62	52.67	52.30	500
Feb 17, 2026	52.26	52.28	52.11	52.11	51.74	600
Feb 13, 2026	51.65	52.25	51.65	51.97	51.60	800
Feb 12, 2026	52.49	52.49	51.57	51.60	51.23	800
Feb 11, 2026	52.24	52.25	52.01	52.09	51.72	1,600
Feb 10, 2026	52.17	52.20	52.14	52.14	51.77	900
Feb 9, 2026	52.29	52.29	52.20	52.20	51.83	1,700
Feb 6, 2026	52.35	52.52	52.35	52.52	52.15	3,200
Feb 5, 2026	51.28	51.30	50.95	50.95	50.59	400
Feb 4, 2026	51.15	51.27	50.80	51.27	50.91	1,500
Feb 3, 2026	50.99	51.00	50.22	50.75	50.39	900
Feb 2, 2026	50.65	50.99	50.65	50.77	50.41	1,400
Jan 30, 2026	50.14	50.15	50.08	50.08	49.72	900
Jan 29, 2026	50.11	50.15	49.82	50.15	49.79	6,100
Jan 28, 2026	50.52	50.62	50.52	50.62	50.26	1,000
Jan 27, 2026	50.77	50.77	50.77	50.77	50.41	100

Historical stock prices.