BMO Equal Weight Global Base Metals Hedged to CAD Index ETF

ZMT.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 2026129.09132.27128.71132.27132.272,600
Jan 22, 2026128.83129.22128.16128.16128.16900
Jan 21, 2026126.90129.43125.40127.19127.193,100
Jan 20, 2026123.46123.50123.46123.50123.501,700
Jan 19, 2026122.94124.87122.71123.68123.683,000
Jan 16, 2026123.00124.00123.00123.62123.621,000
Jan 15, 2026125.63126.20124.80125.48125.483,200
Jan 14, 2026122.59126.22122.00125.65125.652,200
Jan 13, 2026124.05124.05121.40121.42121.422,200
Jan 12, 2026120.58122.56120.37122.42122.422,100
Jan 9, 2026117.36118.05117.36117.95117.95500
Jan 8, 2026114.70114.82114.35114.35114.351,300
Jan 7, 2026116.96116.96116.96116.96116.96200
Jan 6, 2026117.37117.67117.32117.66117.661,000
Jan 5, 2026115.43115.43115.34115.34115.34600
Jan 2, 2026109.00109.73108.25109.73109.732,700
Dec 31, 2025106.25106.25106.25106.25106.25300
Dec 30, 2025107.00107.00107.00107.00107.00200
Dec 29, 2025108.00108.00107.09107.09106.87900
Dec 24, 2025108.73108.73108.73108.73108.51100
Dec 23, 2025107.29107.29107.29107.29107.070
Dec 22, 2025108.11108.11107.29107.29107.07400
Dec 19, 2025104.56105.41104.43105.04104.8326,200
Dec 18, 2025101.20101.20101.20101.20100.99500
Dec 17, 2025100.00100.17100.00100.1799.97200