BMO Equal Weight Global Base Metals Hedged to CAD Index ETF

ZMT.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 2026138.10138.10138.09138.09138.09400
Aug 27, 2026140.63140.63140.63140.63140.63500
Aug 26, 2026140.06140.06140.06140.06140.06200
Aug 25, 2026141.64141.78141.64141.78141.78300
Aug 24, 2026139.87139.87139.87139.87139.870
Aug 21, 2026133.15133.15133.15133.15133.150
Aug 20, 2026132.55132.55132.55132.55132.55300
Aug 19, 2026134.58134.58134.58134.58134.58200
Aug 18, 2026133.70133.70131.00131.24131.24600
Aug 17, 2026136.06136.06136.05136.05136.05500
Aug 14, 2026135.78135.78135.78135.78135.78300
Aug 13, 2026137.66137.66137.66137.66137.660
Aug 12, 2026139.15139.15137.97137.97137.97600
Aug 11, 2026140.09140.21138.70138.85138.853,600
Aug 10, 2026140.29140.29139.50139.96139.96700
Aug 7, 2026138.00139.30138.00139.30139.301,300
Aug 6, 2026134.08134.08134.08134.08134.08300
Aug 5, 2026130.92130.92130.92130.92130.920
Aug 4, 2026128.00130.00128.00130.00130.001,300
Jul 31, 2026121.10121.10121.10121.10121.10600
Jul 30, 2026118.06118.06118.06118.06118.060
Jul 29, 2026119.70119.70117.00118.48118.481,300
Jul 28, 2026123.72123.72123.72123.72123.720
Jul 27, 2026124.48124.48122.38123.59123.593,700
Jul 24, 2026123.68125.27123.44123.44123.44700