BMO Equal Weight Global Base Metals Hedged to CAD Index ETF

ZMT.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 2026126.49126.49125.76125.76125.76500
Jul 22, 2026128.04128.28126.95126.95126.95500
Jul 21, 2026118.58118.58118.58118.58118.580
Jul 20, 2026117.56118.20117.56118.19118.191,700
Jul 17, 2026117.60118.50115.00117.90117.902,800
Jul 16, 2026120.00120.01119.10119.16119.16800
Jul 15, 2026125.13125.13123.21123.28123.284,000
Jul 14, 2026127.75128.22127.02127.26127.264,500
Jul 13, 2026125.60125.60121.95122.74122.747,900
Jul 10, 2026124.82125.05124.55125.05125.052,000
Jul 9, 2026123.90125.26123.90125.26125.261,100
Jul 8, 2026123.18123.18123.18123.18123.180
Jul 7, 2026123.58123.58122.47123.18123.185,800
Jul 6, 2026130.81130.81129.56129.56129.561,300
Jul 3, 2026127.87127.87127.87127.87127.870
Jul 2, 2026131.80131.80126.90127.87127.8715,800
Jun 30, 2026130.15130.15130.15130.15130.15200
Jun 29, 2026126.37128.00125.56127.62127.621,600
Jun 26, 2026125.12128.46125.12127.60127.601,500
Jun 25, 2026125.91127.33125.75127.25127.254,000
Jun 24, 2026130.00130.00125.33126.09126.095,100
Jun 23, 2026131.27133.00131.26132.55132.553,000
Jun 22, 2026137.33138.00137.33137.67137.67900
Jun 19, 2026139.42139.42139.42139.42139.420
Jun 18, 2026140.29140.29138.59139.09139.093,200