BMO Equal Weight Global Base Metals Hedged to CAD Index ETF

ZMT.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 2026145.00145.00140.81140.81140.815,100
Jun 16, 2026143.39143.39143.39143.39143.390
Jun 15, 2026143.97143.99143.08143.35143.351,900
Jun 12, 2026139.19140.34138.82139.75139.756,900
Jun 11, 2026131.04135.73131.04135.73135.739,700
Jun 10, 2026131.04131.04128.73128.73128.733,000
Jun 9, 2026131.34131.86127.53131.86131.862,800
Jun 8, 2026134.00134.19133.61134.19134.19800
Jun 5, 2026140.11140.11131.85132.40132.404,100
Jun 4, 2026148.16148.51147.46147.46147.462,000
Jun 3, 2026152.88152.88148.16148.16148.161,900
Jun 2, 2026149.39153.63149.39153.57153.571,300
Jun 1, 2026145.63149.60143.75149.38149.383,600
May 29, 2026144.40145.57144.00145.41145.411,500
May 28, 2026141.01145.00141.01144.39144.393,500
May 27, 2026138.92140.47138.50140.47140.472,200
May 26, 2026139.00140.45138.99140.45140.451,600
May 25, 2026136.00137.65135.99137.65137.651,200
May 22, 2026132.83134.39132.82133.90133.902,300
May 21, 2026130.12131.68130.12131.68131.68600
May 20, 2026128.70130.77128.70130.30130.304,000
May 19, 2026130.41130.41124.80127.00127.006,400
May 15, 2026136.00136.01132.40133.01133.015,300
May 14, 2026141.26141.70141.20141.21141.211,400
May 13, 2026140.70145.00140.69144.19144.1931,200