BMO Equal Weight Global Base Metals Hedged to CAD Index ETF

ZMT.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 2026136.00136.00135.42135.42135.421,600
May 11, 2026138.60140.00138.31138.31138.314,600
May 8, 2026136.25136.26136.25136.26136.26500
May 7, 2026139.01139.01133.23133.24133.243,600
May 6, 2026135.37136.67135.37136.66136.662,500
May 5, 2026130.00130.00128.91128.92128.92400
May 4, 2026127.52127.52127.52127.52127.52300
May 1, 2026128.58129.96128.30129.96129.967,300
Apr 30, 2026128.70130.30128.70129.88129.882,000
Apr 29, 2026127.38127.38126.03126.11126.112,300
Apr 28, 2026131.15131.57127.94128.51128.514,300
Apr 27, 2026131.48132.85130.66132.55132.559,600
Apr 24, 2026132.29132.29131.02131.02131.022,100
Apr 23, 2026135.38135.38130.00130.70130.7011,100
Apr 22, 2026133.16134.50133.16134.50134.50900
Apr 21, 2026136.23136.23130.89131.30131.3022,500
Apr 20, 2026135.57136.68135.01136.68136.685,000
Apr 17, 2026136.00138.19135.55136.04136.044,600
Apr 16, 2026135.85135.85133.39134.46134.463,300
Apr 15, 2026133.63133.63133.63133.63133.63300
Apr 14, 2026132.92133.10132.73132.75132.752,700
Apr 13, 2026127.77131.63127.77131.63131.631,900
Apr 10, 2026129.04129.04127.76128.00128.002,200
Apr 9, 2026125.14125.14125.14125.14125.14200
Apr 8, 2026124.77127.00124.75125.06125.0611,300