BMO Equal Weight Global Base Metals Hedged to CAD Index ETF

ZMT.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 2026120.50120.50117.81118.77118.775,300
Apr 6, 2026120.40120.40120.40120.40120.40500
Apr 2, 2026116.68119.81115.52119.27119.272,800
Apr 1, 2026118.75120.29118.38120.01120.013,700
Mar 31, 2026109.38116.32109.38116.32116.322,900
Mar 30, 2026111.93111.93107.52108.06108.061,400
Mar 27, 2026107.41109.96107.41109.96109.961,700
Mar 26, 2026112.23112.50108.79108.79108.795,300
Mar 25, 2026113.34113.34113.01113.01113.013,100
Mar 24, 2026108.55110.54108.55110.54110.54400
Mar 23, 2026105.70110.10105.70109.22109.222,500
Mar 20, 2026106.00106.00103.51103.51103.512,200
Mar 19, 2026106.85108.72104.08108.26108.2614,900
Mar 18, 2026114.20115.33113.74113.74113.741,000
Mar 17, 2026118.23118.23118.23118.23118.23300
Mar 16, 2026117.98118.59117.50118.59118.592,600
Mar 13, 2026119.90119.90114.98114.98114.983,400
Mar 12, 2026120.44120.92119.78119.96119.967,400
Mar 11, 2026122.87124.18122.87124.18124.18800
Mar 10, 2026121.54125.28121.54124.17124.175,900
Mar 9, 2026115.36121.45114.01121.21121.2117,200
Mar 6, 2026121.52121.52119.19119.71119.712,000
Mar 5, 2026129.05129.05121.90123.03123.0313,900
Mar 4, 2026131.36131.78129.67130.75130.756,300
Mar 3, 2026131.00131.03125.03128.45128.4513,800