BMO Equal Weight Global Base Metals Hedged to CAD Index ETF

ZMT.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 2026134.71136.16133.50135.85135.852,900
Feb 27, 2026135.18135.18133.30134.82134.824,300
Feb 26, 2026134.28135.38132.00135.38135.382,100
Feb 25, 2026135.64136.35134.83134.84134.842,200
Feb 24, 2026131.50133.27131.50132.95132.954,900
Feb 23, 2026125.87128.86125.87128.42128.427,000
Feb 20, 2026126.12127.14124.95127.14127.141,200
Feb 19, 2026124.60125.42123.99125.42125.428,900
Feb 18, 2026127.01127.01125.04126.14126.141,800
Feb 17, 2026125.29125.29119.61123.84123.847,800
Feb 13, 2026125.62127.74123.13126.76126.762,800
Feb 12, 2026132.54132.54126.05126.39126.393,600
Feb 11, 2026133.08133.08130.95131.19131.192,300
Feb 10, 2026129.25129.25128.53128.80128.801,100
Feb 9, 2026126.00130.18126.00129.74129.744,800
Feb 6, 2026123.98125.89123.66125.78125.782,900
Feb 5, 2026124.55124.55119.71119.71119.711,500
Feb 4, 2026136.47136.47127.13127.13127.131,700
Feb 3, 2026128.90133.00128.90131.34131.343,800
Feb 2, 2026121.99125.38121.99125.38125.381,900
Jan 30, 2026128.77128.97122.00123.00123.008,100
Jan 29, 2026137.40137.64131.75133.28133.285,000
Jan 28, 2026134.36135.00132.45134.63134.634,800
Jan 27, 2026128.88132.81128.88132.51132.512,600
Jan 26, 2026136.53136.53128.61128.72128.728,700