Zion Oil & Gas (ZNOG) Historical Stock Prices

Zion Oil & Gas, Inc. (ZNOG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	0.40	0.44	0.39	0.42	0.42	3,188,000
Aug 31, 2026	0.39	0.41	0.39	0.40	0.40	1,205,900
Aug 28, 2026	0.39	0.40	0.38	0.39	0.39	853,400
Aug 27, 2026	0.39	0.40	0.38	0.39	0.39	408,400
Aug 26, 2026	0.39	0.40	0.38	0.39	0.39	1,329,100
Aug 25, 2026	0.38	0.40	0.37	0.40	0.40	706,700
Aug 24, 2026	0.40	0.40	0.37	0.38	0.38	1,701,000
Aug 21, 2026	0.40	0.40	0.37	0.40	0.40	1,909,500
Aug 20, 2026	0.41	0.42	0.40	0.41	0.41	1,342,300
Aug 19, 2026	0.41	0.42	0.40	0.41	0.41	491,800
Aug 18, 2026	0.41	0.42	0.40	0.41	0.41	836,400
Aug 17, 2026	0.41	0.41	0.40	0.41	0.41	850,200
Aug 14, 2026	0.40	0.41	0.40	0.41	0.41	1,425,900
Aug 13, 2026	0.41	0.41	0.39	0.40	0.40	1,131,700
Aug 12, 2026	0.40	0.40	0.39	0.40	0.40	1,393,300
Aug 11, 2026	0.39	0.41	0.38	0.40	0.40	1,498,200
Aug 10, 2026	0.39	0.40	0.38	0.38	0.38	1,230,600
Aug 7, 2026	0.39	0.41	0.38	0.39	0.39	1,302,300
Aug 6, 2026	0.38	0.39	0.38	0.38	0.38	1,764,600
Aug 5, 2026	0.41	0.41	0.39	0.39	0.39	1,749,800
Aug 4, 2026	0.39	0.41	0.38	0.41	0.41	2,334,300
Aug 3, 2026	0.39	0.40	0.38	0.39	0.39	567,400
Jul 31, 2026	0.40	0.42	0.39	0.40	0.40	650,400
Jul 30, 2026	0.41	0.42	0.40	0.41	0.41	836,400
Jul 29, 2026	0.42	0.42	0.39	0.40	0.40	1,141,200

Historical stock prices.