Zion Oil & Gas (ZNOG) Historical Stock Prices

Zion Oil & Gas, Inc. (ZNOG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	0.43	0.43	0.40	0.42	0.42	1,149,600
Jul 27, 2026	0.44	0.46	0.43	0.43	0.43	978,300
Jul 24, 2026	0.47	0.48	0.42	0.44	0.44	1,237,100
Jul 23, 2026	0.44	0.48	0.43	0.47	0.47	1,381,400
Jul 22, 2026	0.41	0.45	0.41	0.44	0.44	1,814,600
Jul 21, 2026	0.37	0.41	0.36	0.41	0.41	1,897,200
Jul 20, 2026	0.37	0.39	0.36	0.36	0.36	1,968,200
Jul 17, 2026	0.38	0.40	0.37	0.38	0.38	2,911,500
Jul 16, 2026	0.41	0.41	0.37	0.38	0.38	5,291,000
Jul 15, 2026	0.43	0.44	0.40	0.40	0.40	1,753,000
Jul 14, 2026	0.43	0.46	0.43	0.44	0.44	569,700
Jul 13, 2026	0.45	0.47	0.42	0.43	0.43	1,334,700
Jul 10, 2026	0.43	0.47	0.42	0.45	0.45	2,639,000
Jul 9, 2026	0.41	0.42	0.39	0.42	0.42	2,465,800
Jul 8, 2026	0.40	0.42	0.39	0.41	0.41	1,614,000
Jul 7, 2026	0.43	0.43	0.39	0.40	0.40	2,525,100
Jul 6, 2026	0.40	0.43	0.39	0.41	0.41	2,846,300
Jul 2, 2026	0.44	0.44	0.39	0.40	0.40	4,412,300
Jul 1, 2026	0.45	0.46	0.41	0.43	0.43	4,117,700
Jun 30, 2026	0.50	0.50	0.44	0.45	0.45	4,553,000
Jun 29, 2026	0.49	0.52	0.49	0.50	0.50	1,350,400
Jun 26, 2026	0.52	0.53	0.48	0.49	0.49	2,913,600
Jun 25, 2026	0.51	0.51	0.49	0.50	0.50	1,334,600
Jun 24, 2026	0.51	0.53	0.50	0.51	0.51	3,154,900
Jun 23, 2026	0.54	0.57	0.51	0.52	0.52	2,659,700

Historical stock prices.