Zion Oil & Gas (ZNOG) Historical Stock Prices

Zion Oil & Gas, Inc. (ZNOG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	0.51	0.55	0.50	0.54	0.54	3,005,200
Jun 18, 2026	0.54	0.54	0.50	0.50	0.50	3,615,200
Jun 17, 2026	0.52	0.58	0.51	0.51	0.51	3,440,100
Jun 16, 2026	0.52	0.54	0.50	0.51	0.51	2,049,300
Jun 15, 2026	0.56	0.56	0.49	0.53	0.53	5,206,800
Jun 12, 2026	0.55	0.56	0.52	0.55	0.55	3,724,500
Jun 11, 2026	0.57	0.64	0.55	0.55	0.55	4,878,400
Jun 10, 2026	0.59	0.61	0.57	0.57	0.57	3,547,200
Jun 9, 2026	0.63	0.64	0.57	0.59	0.59	5,459,100
Jun 8, 2026	0.65	0.67	0.61	0.63	0.63	3,890,800
Jun 5, 2026	0.64	0.70	0.62	0.65	0.65	6,382,200
Jun 4, 2026	0.54	0.62	0.53	0.62	0.62	6,714,400
Jun 3, 2026	0.52	0.54	0.52	0.54	0.54	1,939,900
Jun 2, 2026	0.51	0.55	0.49	0.51	0.51	3,465,600
Jun 1, 2026	0.50	0.51	0.48	0.51	0.51	2,653,800
May 29, 2026	0.51	0.56	0.47	0.48	0.48	5,771,100
May 28, 2026	0.47	0.51	0.44	0.50	0.50	5,614,000
May 27, 2026	0.54	0.55	0.47	0.47	0.47	10,554,100
May 26, 2026	0.59	0.60	0.52	0.54	0.54	7,817,300
May 22, 2026	0.57	0.63	0.57	0.58	0.58	8,442,700
May 21, 2026	0.53	0.60	0.53	0.57	0.57	10,471,400
May 20, 2026	0.45	0.54	0.45	0.53	0.53	10,992,700
May 19, 2026	0.45	0.46	0.44	0.45	0.45	2,579,800
May 18, 2026	0.44	0.45	0.44	0.44	0.44	1,533,300
May 15, 2026	0.42	0.44	0.42	0.44	0.44	2,702,900

Historical stock prices.