Zion Oil & Gas (ZNOG) Historical Stock Prices

Zion Oil & Gas, Inc. (ZNOG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	0.44	0.44	0.41	0.43	0.43	4,360,900
May 13, 2026	0.43	0.45	0.43	0.44	0.44	3,009,400
May 12, 2026	0.44	0.44	0.43	0.43	0.43	2,588,100
May 11, 2026	0.42	0.45	0.42	0.43	0.43	12,727,300
May 8, 2026	0.41	0.42	0.40	0.42	0.42	6,133,800
May 7, 2026	0.42	0.42	0.41	0.42	0.42	1,709,400
May 6, 2026	0.42	0.42	0.41	0.42	0.42	1,606,800
May 5, 2026	0.40	0.42	0.40	0.42	0.42	3,589,500
May 4, 2026	0.41	0.41	0.40	0.40	0.40	2,031,700
May 1, 2026	0.40	0.41	0.39	0.41	0.41	2,006,400
Apr 30, 2026	0.42	0.42	0.40	0.40	0.40	3,907,200
Apr 29, 2026	0.42	0.42	0.41	0.42	0.42	7,542,600
Apr 28, 2026	0.42	0.42	0.40	0.41	0.41	3,505,800
Apr 27, 2026	0.40	0.42	0.39	0.42	0.42	4,670,900
Apr 24, 2026	0.39	0.40	0.39	0.40	0.40	1,656,200
Apr 23, 2026	0.39	0.40	0.39	0.40	0.40	1,132,700
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	1,731,800
Apr 21, 2026	0.39	0.39	0.38	0.39	0.39	1,546,600
Apr 20, 2026	0.38	0.39	0.38	0.38	0.38	1,880,600
Apr 17, 2026	0.39	0.39	0.38	0.39	0.39	2,847,500
Apr 16, 2026	0.38	0.39	0.38	0.39	0.39	2,196,000
Apr 15, 2026	0.39	0.39	0.38	0.38	0.38	1,677,500
Apr 14, 2026	0.39	0.39	0.38	0.39	0.39	1,369,900
Apr 13, 2026	0.39	0.40	0.38	0.39	0.39	1,565,300
Apr 10, 2026	0.39	0.40	0.38	0.39	0.39	1,626,500

Historical stock prices.