BMO NASDAQ 100 Equity Index ETF

ZNQ.TO · Toronto

Prices in CAD

Historical prices

BMO NASDAQ 100 Equity Index ETF (ZNQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 2026132.51133.32132.27132.33132.336,700
Aug 27, 2026132.00132.72131.97132.72132.725,100
Aug 26, 2026130.49131.23130.49131.08131.082,200
Aug 25, 2026131.13131.13130.15130.58130.585,500
Aug 24, 2026130.37130.37129.28129.97129.976,100
Aug 21, 2026130.68130.68129.75130.41130.412,400
Aug 20, 2026130.33130.65130.00130.29130.2911,500
Aug 19, 2026132.47132.47130.92131.36131.366,900
Aug 18, 2026132.78132.78132.18132.50132.506,900
Aug 17, 2026134.97135.28134.47134.47134.4715,100
Aug 14, 2026135.30135.30134.37134.75134.7511,500
Aug 13, 2026134.20135.67134.20135.42135.427,200
Aug 12, 2026134.33134.39133.81134.04134.049,100
Aug 11, 2026133.92133.92132.42132.78132.7832,500
Aug 10, 2026133.84134.08133.43133.43133.4321,100
Aug 7, 2026133.64134.01133.22133.92133.928,900
Aug 6, 2026132.43133.64132.18133.17133.177,200
Aug 5, 2026135.47135.90133.66133.66133.6610,800
Aug 4, 2026132.24135.56132.24135.28135.289,000
Jul 31, 2026128.98128.98127.08128.19128.199,700
Jul 30, 2026125.76127.44125.76127.19127.1914,100
Jul 29, 2026126.41126.76123.51123.65123.6522,900
Jul 28, 2026126.84127.12125.21126.68126.6811,300
Jul 27, 2026129.67129.67126.90127.97127.9710,100
Jul 24, 2026129.36129.57127.95128.23128.2317,900