BMO NASDAQ 100 Equity Index ETF

ZNQ.TO · Toronto

Prices in CAD

Historical prices

BMO NASDAQ 100 Equity Index ETF (ZNQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 2026130.05130.17128.95129.54129.548,500
Jul 22, 2026131.76132.73131.76132.02132.024,400
Jul 21, 2026132.26133.02131.94132.85132.855,400
Jul 20, 2026130.96131.35130.00130.00130.0022,400
Jul 17, 2026128.76130.58128.00129.46129.4629,300
Jul 16, 2026132.65132.79131.23131.83131.8310,700
Jul 15, 2026135.19135.19132.84133.91133.9112,000
Jul 14, 2026134.68134.85133.63134.57134.5742,100
Jul 13, 2026134.96134.96133.67133.92133.9212,900
Jul 10, 2026135.60136.59135.32136.48136.489,500
Jul 9, 2026135.27136.26135.10136.13136.137,600
Jul 8, 2026132.86134.06132.32133.93133.9315,500
Jul 7, 2026134.95134.95133.25133.82133.8215,200
Jul 6, 2026136.24137.07135.87136.52136.525,300
Jul 3, 2026136.24138.90132.93136.11136.11392,100
Jul 2, 2026137.00137.46133.82134.36134.3635,200
Jun 30, 2026136.87139.13136.87138.74138.7415,000
Jun 29, 2026134.68136.61133.38136.52136.5229,000
Jun 26, 2026133.26134.75132.78133.00133.0041,900
Jun 25, 2026137.23137.23133.40135.05135.0528,000
Jun 24, 2026135.35136.03133.33134.34134.3418,500
Jun 23, 2026135.06136.40134.55134.77134.7720,600
Jun 22, 2026139.81140.27138.57138.95138.9517,500
Jun 19, 2026138.99139.16138.10139.16139.1626,500
Jun 18, 2026138.26139.15138.11138.97138.978,000