BMO NASDAQ 100 Equity Index ETF

ZNQ.TO · Toronto

Prices in CAD

Historical prices

BMO NASDAQ 100 Equity Index ETF (ZNQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 2026136.80137.08135.27135.39135.3936,700
Jun 16, 2026138.17138.25135.62135.62135.6217,800
Jun 15, 2026136.93138.30136.93138.16138.1624,000
Jun 12, 2026133.27134.43132.40133.86133.8632,400
Jun 11, 2026129.83132.99129.39132.81132.8154,500
Jun 10, 2026129.72131.40128.40128.62128.6259,900
Jun 9, 2026133.78133.78127.32131.11131.1154,300
Jun 8, 2026132.84133.78132.43132.62132.6230,400
Jun 5, 2026134.73134.73130.60130.60130.6052,800
Jun 4, 2026135.74137.21135.56136.79136.799,600
Jun 3, 2026137.54137.54136.86137.37137.375,200
Jun 2, 2026136.41137.07136.00137.03137.0311,700
Jun 1, 2026135.35136.82135.35136.45136.4520,500
May 29, 2026135.21135.91134.91135.20135.2018,900
May 28, 2026134.03134.70134.03134.52134.5222,100
May 27, 2026134.65134.65133.24134.05134.057,400
May 26, 2026133.25134.02133.22133.98133.9814,200
May 25, 2026133.38135.17131.89131.89131.8915,400
May 22, 2026131.50132.24131.50131.67131.6714,400
May 21, 2026129.62130.92129.58130.70130.7019,800
May 20, 2026129.00130.08128.87130.03130.0317,200
May 19, 2026127.95128.87127.44127.90127.9017,300
May 15, 2026129.74130.42129.14129.44129.4417,100
May 14, 2026130.29131.38130.29131.25131.259,400
May 13, 2026129.20130.28128.53130.03130.039,400