BMO NASDAQ 100 Equity Index ETF

ZNQ.TO · Toronto

Prices in CAD

Historical prices

BMO NASDAQ 100 Equity Index ETF (ZNQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 2026128.96129.20127.59128.64128.6412,400
May 11, 2026128.92129.64128.53129.53129.5312,300
May 8, 2026127.24129.09127.24129.09129.0919,000
May 7, 2026126.17126.75125.52125.92125.9215,500
May 6, 2026124.37125.97124.18125.97125.9714,500
May 5, 2026122.48123.46122.48123.34123.345,100
May 4, 2026121.99122.25121.01121.51121.5120,400
May 1, 2026120.53121.87120.53121.67121.6710,500
Apr 30, 2026120.67120.67119.19120.47120.479,300
Apr 29, 2026119.78120.21119.35119.95119.958,300
Apr 28, 2026119.39119.70118.90119.51119.518,400
Apr 27, 2026119.94120.27119.50120.22120.2245,500
Apr 24, 2026119.67120.53119.53120.53120.536,200
Apr 23, 2026118.83119.20117.60118.38118.3817,200
Apr 22, 2026118.00118.97118.00118.96118.966,500
Apr 21, 2026117.49117.72116.90116.93116.9311,400
Apr 20, 2026117.72117.78116.76117.09117.099,700
Apr 17, 2026117.26118.00116.95117.79117.7913,000
Apr 16, 2026116.51116.68115.84116.57116.5711,600
Apr 15, 2026115.00116.23114.93116.22116.2216,700
Apr 14, 2026113.13114.93113.13114.93114.939,600
Apr 13, 2026111.90112.96111.90112.96112.966,600
Apr 10, 2026112.14112.38112.14112.22112.225,200
Apr 9, 2026111.26112.00110.69111.93111.938,000
Apr 8, 2026112.10112.10110.76111.36111.3616,800