BMO NASDAQ 100 Equity Index ETF (ZNQ.TO) Historical ETF Prices

BMO NASDAQ 100 Equity Index ETF (ZNQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	108.24	108.30	107.00	108.27	108.27	14,600
Apr 6, 2026	108.20	108.88	108.15	108.67	108.67	11,000
Apr 2, 2026	106.17	108.18	105.86	108.16	108.16	8,800
Apr 1, 2026	107.34	108.27	107.34	107.76	107.76	10,300
Mar 31, 2026	104.34	106.88	104.34	106.65	106.65	18,200
Mar 30, 2026	104.89	104.89	102.84	103.31	103.31	18,600
Mar 27, 2026	105.12	105.12	103.65	103.78	103.78	22,200
Mar 26, 2026	106.98	107.33	105.58	105.62	105.62	17,600
Mar 25, 2026	107.92	108.21	107.57	107.86	107.86	9,700
Mar 24, 2026	106.87	107.26	106.61	106.77	106.77	6,900
Mar 23, 2026	107.50	108.09	107.04	107.25	107.25	19,000
Mar 20, 2026	107.57	107.57	105.41	105.74	105.74	9,800
Mar 19, 2026	107.44	108.35	107.20	108.07	108.07	9,400
Mar 18, 2026	109.39	109.70	108.39	108.39	108.39	4,000
Mar 17, 2026	109.52	109.99	109.52	109.68	109.68	5,200
Mar 16, 2026	108.78	109.52	108.72	108.97	108.97	8,900
Mar 13, 2026	108.95	108.95	107.96	108.10	108.10	3,900
Mar 12, 2026	108.86	108.88	108.01	108.06	108.06	8,100
Mar 11, 2026	109.83	109.92	109.15	109.51	109.51	4,400
Mar 10, 2026	109.46	110.31	109.09	109.42	109.42	10,300
Mar 9, 2026	106.94	109.66	106.66	109.53	109.53	8,300
Mar 6, 2026	108.86	109.35	108.00	108.11	108.11	9,100
Mar 5, 2026	109.94	110.88	109.64	110.31	110.31	4,600
Mar 4, 2026	109.65	110.94	109.65	110.61	110.61	5,100
Mar 3, 2026	108.40	109.46	107.83	109.15	109.15	15,900

Historical stock data.