BMO NASDAQ 100 Equity Index ETF

ZNQ.TO · Toronto

Prices in CAD

Historical prices

BMO NASDAQ 100 Equity Index ETF (ZNQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 2026108.63110.75108.58110.41110.4120,100
Feb 27, 2026109.39109.97109.29109.94109.9416,600
Feb 26, 2026111.89111.89109.95110.50110.5013,600
Feb 25, 2026110.97111.90110.97111.90111.908,100
Feb 24, 2026109.64110.66109.23110.54110.549,700
Feb 23, 2026110.20110.20109.01109.37109.3711,400
Feb 20, 2026109.17110.70109.00110.39110.3913,400
Feb 19, 2026109.64110.01109.25109.65109.659,400
Feb 18, 2026109.20110.58109.07110.11110.1115,300
Feb 17, 2026108.59109.23107.85108.74108.7417,300
Feb 13, 2026108.51109.45108.21108.63108.6311,200
Feb 12, 2026110.80110.80108.53108.53108.537,800
Feb 11, 2026111.14111.14109.79110.51110.5111,800
Feb 10, 2026110.66110.76109.99109.99109.9911,800
Feb 9, 2026109.62110.90109.59110.64110.6415,800
Feb 6, 2026108.82110.78108.56110.64110.6415,300
Feb 5, 2026108.93109.62108.01108.36108.3621,200
Feb 4, 2026111.49111.49109.02109.89109.8939,500
Feb 3, 2026114.09114.09110.79111.44111.4412,800
Feb 2, 2026112.31114.20112.31113.68113.6810,400
Jan 30, 2026112.42112.76111.89112.38112.3818,900
Jan 29, 2026113.35113.35111.28112.70112.7027,500
Jan 28, 2026114.31114.55113.90113.92113.9214,600
Jan 27, 2026114.02114.18113.76113.95113.954,600
Jan 26, 2026113.27114.15113.18113.98113.987,600