No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 9.54 | 9.72 | 9.06 | 9.54 | 9.54 | 45,098 |
| Aug 20, 2026 | 9.36 | 9.84 | 8.88 | 9.66 | 9.66 | 135,795 |
| Aug 19, 2026 | 9.48 | 9.72 | 8.94 | 9.18 | 9.18 | 130,662 |
| Aug 18, 2026 | 9.36 | 9.96 | 8.94 | 9.60 | 9.60 | 138,493 |
| Aug 17, 2026 | 9.60 | 9.60 | 9.18 | 9.36 | 9.36 | 113,573 |
| Aug 14, 2026 | 9.84 | 9.90 | 9.12 | 9.60 | 9.60 | 114,088 |
| Aug 13, 2026 | 8.70 | 9.90 | 8.28 | 9.60 | 9.60 | 404,275 |
| Aug 12, 2026 | 9.00 | 9.18 | 7.44 | 8.70 | 8.70 | 648,818 |
| Aug 11, 2026 | 13.14 | 13.20 | 8.76 | 9.48 | 9.48 | 1,550,988 |
| Aug 10, 2026 | 21.06 | 22.92 | 19.92 | 20.94 | 20.94 | 69,362 |
| Aug 7, 2026 | 24.36 | 25.80 | 21.00 | 21.90 | 21.90 | 54,338 |
| Aug 6, 2026 | 19.08 | 22.80 | 16.38 | 22.50 | 22.50 | 101,240 |
| Aug 5, 2026 | 19.44 | 20.70 | 18.30 | 18.36 | 18.36 | 43,973 |
| Aug 4, 2026 | 22.08 | 22.92 | 19.80 | 19.80 | 19.80 | 39,830 |
| Aug 3, 2026 | 22.20 | 22.92 | 21.00 | 21.84 | 21.84 | 41,760 |
| Jul 31, 2026 | 21.24 | 23.40 | 18.60 | 21.60 | 21.60 | 124,060 |
| Jul 30, 2026 | 24.00 | 26.40 | 18.90 | 20.88 | 20.88 | 306,492 |
| Jul 29, 2026 | 36.72 | 37.80 | 18.24 | 19.32 | 19.32 | 478,402 |
| Jul 28, 2026 | 40.80 | 43.62 | 38.22 | 42.00 | 42.00 | 36,653 |
| Jul 27, 2026 | 44.40 | 44.40 | 39.42 | 39.78 | 39.78 | 19,715 |
| Jul 24, 2026 | 43.80 | 43.98 | 40.86 | 43.14 | 43.14 | 19,660 |
| Jul 23, 2026 | 41.40 | 44.04 | 40.20 | 42.00 | 42.00 | 17,763 |
| Jul 22, 2026 | 39.00 | 42.66 | 38.40 | 42.00 | 42.00 | 21,278 |
| Jul 21, 2026 | 39.18 | 41.22 | 37.62 | 38.46 | 38.46 | 26,720 |
| Jul 20, 2026 | 36.30 | 38.94 | 32.10 | 38.76 | 38.76 | 38,803 |
Dates identify the start of each price period.